24H 最高$0.1818
24H 最低$0.1702
今日开盘$0.174
24H 成交量$12.25万
流通市值$5,198.10万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 384 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $34.62万 | $6,719.19万 | -0.55% |
| 574 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.94万 | — | 2.76% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.38 | $904.83 | $790.72 | $5,592.82万 | $9,913.99万 | 7.87% |
| 215 |
MITOMitosis
|
$0.00701 | $0.00731 | $0.00662 | $75.88万 | $339.97万 | -0.57% |
| 517 |
BANANAS31Banana For Scale
|
$0.005788 | $0.006043 | $0.005547 | $19.69万 | $6,008.72万 | 1.81% |
| 553 |
TOWNSTowns
|
$0.001085 | $0.001124 | $0.001046 | $16.64万 | $236.41万 | -0.91% |
| 375 |
CGPTChainGPT
|
$0.01827 | $0.01845 | $0.01709 | $35.67万 | $1,695.94万 | 4.40% |
| 477 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.07万 | $1,915.61万 | 0.41% |
| 202 |
GALAGALA
|
$0.001525 | $0.001581 | $0.001473 | $82.92万 | $8,040.43万 | 0.40% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$91.84 | $93.24 | $89.85 | $2.97万 | — | 1.97% |
| 578 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03518 | $14.75万 | $2,670.03万 | 5.58% |
| 633 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 447 |
HIMSBHIMSB
|
$22.22 | $26.26 | $20.65 | $27.21万 | — | -13.78% |
| 674 |
HPEBHPEB
|
$48.07 | $48.73 | $43.80 | $4.34万 | — | 6.94% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 596 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.276 | $13.20万 | $333.48万 | 1.42% |
| 641 |
IOTXIoTeX
|
$0.002955 | $0.003032 | $0.002814 | $8.87万 | $2,854.38万 | 1.97% |
相关站点
共 40 个
Zama - 加密货币行情
GNS - 数字货币市值
比特现金 - 比特币行情
Prom - 币种排行
Solana - 比特币行情
Gram - 比特币行情
达世币 - 币种排行
Raydium - 币种排行
Official Trump - 币种排行
Plasma - 比特币
Zama - 数字货币市值
恒星币 - 币种排行
Avalanche - 比特币行情
Artificial - 加密货币行情
Aster - 币种排行
Pump.fun - 数字货币市值
Starknet - 比特币
Pump.fun - 比特币行情
Quant - 比特币
Hedera - 比特币行情
Meteora - 加密货币行情
QQQB - 比特币
Pepe - 加密货币行情
USDC - 币种排行
NFP - 加密货币行情
牛来 - 以太坊ETH价格
Worldcoin - BTC行情
Raydium - 比特币
Starknet - 比特币行情
艾达币 - 币种排行
Bittensor - 币种排行
Sui - 币种排行
Avalanche - 币种排行
Worldcoin - 以太坊ETH价格
Internet - 币种排行
World Liberty - 比特币
大零币 - 币种排行
EUR - 币种排行
Artificial - 以太坊ETH价格
Meteora - 币种排行