24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 386 |
NMRNumeraire
|
$9.32 | $9.34 | $8.82 | $37.53万 | $6,633.05万 | 0.87% |
| 646 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $9.45万 | — | -1.24% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.3 | $858.45 | $790.72 | $2,618.56万 | $9,229.09万 | 0.21% |
| 160 |
MITOMitosis
|
$0.00721 | $0.00745 | $0.00662 | $117.61万 | $344.94万 | -0.69% |
| 572 |
BANANAS31Banana For Scale
|
$0.005994 | $0.006005 | $0.005531 | $16.73万 | $5,760.90万 | 4.37% |
| 507 |
TOWNSTowns
|
$0.001106 | $0.001126 | $0.001006 | $22.95万 | $235.88万 | -0.54% |
| 400 |
CGPTChainGPT
|
$0.01785 | $0.01803 | $0.01685 | $35.96万 | $1,648.22万 | 1.71% |
| 534 |
TNSRTensor
|
$0.0252 | $0.0255 | $0.0233 | $20.36万 | $1,866.28万 | 0.80% |
| 167 |
GALAGALA
|
$0.001549 | $0.001559 | $0.001442 | $111.86万 | $7,795.40万 | 1.57% |
| 301 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$89.99 | $91.30 | $89.56 | $2.29万 | — | -0.21% |
| 541 |
CATICatizen
|
$0.03803 | $0.03804 | $0.03476 | $19.73万 | $2,490.22万 | 3.01% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
HIMSBHIMSB
|
$24.79 | $26.26 | $24.79 | $6.14万 | — | -4.54% |
| 681 |
HPEBHPEB
|
$45.44 | $45.74 | $43.80 | $2.35万 | — | 1.02% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 457 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.291 | $0.273 | $28.25万 | $328.74万 | -1.03% |
| 550 |
IOTXIoTeX
|
$0.002975 | $0.002982 | $0.002814 | $18.73万 | $2,791.94万 | 0.78% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Gram - BTC行情
Starknet - BTC行情
以太坊 - 以太坊ETH价格
First Digital - 以太坊ETH价格
RWUSD - 加密货币行情
Zama - 比特币
United Stables - 币种排行
Raydium - 比特币
Aave - BTC行情
币安币 - 币种排行
Holo - 比特币行情
Quant - BTC行情
大零币 - 币种排行
狗币 - 比特币行情
Bittensor - 以太坊ETH价格
Zama - 币种排行
Bittensor - BTC行情
Tether Gold - BTC行情
World Liberty - 数字货币市值
Pepe - BTC行情
Caldera - BTC行情
Pepe - 比特币行情
Tokamak - 比特币行情
QQQB - 比特币行情
Reserve Rights - 比特币行情
BitMine - 比特币
Bubblemaps - 以太坊ETH价格
BFUSD - 比特币
Zilliqa - 比特币
Pump.fun - 以太坊ETH价格
Huma Finance - 币种排行
JUST - 以太坊ETH价格
Starknet - 加密货币行情
Polkadot - 数字货币市值
Shiba Inu - 加密货币行情
Shiba Inu - 币种排行
NEAR Protocol - BTC行情
BitMine - BTC行情
Avalanche - 以太坊ETH价格