24H 最高$0.0258
24H 最低$0.0233
今日开盘$0.025
24H 成交量$24.44万
流通市值$1,915.61万
24H 涨跌额(-$0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.023436
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 360 |
NMRNumeraire
|
$9.19 | $9.38 | $8.82 | $43.35万 | $6,719.19万 | -0.22% |
| 608 |
DJTBDJTB
|
$4.01 | $4.18 | $3.88 | $14.08万 | — | -0.74% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.96 | $904.83 | $790.72 | $4,987.94万 | $9,913.99万 | 4.20% |
| 212 |
MITOMitosis
|
$0.00714 | $0.00728 | $0.00662 | $86.29万 | $339.97万 | 0.00% |
| 550 |
BANANAS31Banana For Scale
|
$0.005841 | $0.006043 | $0.005531 | $20.42万 | $6,008.72万 | 1.58% |
| 529 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.36万 | $236.41万 | -1.52% |
| 369 |
CGPTChainGPT
|
$0.01839 | $0.01844 | $0.01685 | $41.75万 | $1,695.94万 | 2.85% |
| 506 |
TNSRTensor
|
$0.0249 | $0.0258 | $0.0233 | $24.44万 | $1,915.61万 | -0.40% |
| 173 |
GALAGALA
|
$0.001543 | $0.001581 | $0.001442 | $114.97万 | $8,040.43万 | 0.52% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 687 |
ZMBZMB
|
$92.19 | $93.24 | $89.56 | $2.62万 | — | 2.22% |
| 520 |
CATICatizen
|
$0.03828 | $0.04006 | $0.03476 | $22.66万 | $2,670.03万 | 3.29% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 620 |
HIMSBHIMSB
|
$23.41 | $26.26 | $23.02 | $13.25万 | — | -9.93% |
| 676 |
HPEBHPEB
|
$48.12 | $48.73 | $43.80 | $4.59万 | — | 6.86% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 497 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.295 | $0.273 | $25.77万 | $333.48万 | 0.70% |
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.13万 | $2,854.38万 | 0.24% |
相关站点
共 40 个
莱特币 - BTC行情
Injective - 比特币
Neiro - 数字货币市值
Ondo - BTC行情
Polkadot - 数字货币市值
Artificial - 比特币行情
MarsCoin - 数字货币市值
ONEchain - BTC行情
Hedera - 以太坊ETH价格
USD1 - 币种排行
大零币 - 比特币
BitMine - BTC行情
Test - 比特币
Quant - 数字货币市值
Hyperliquid - 数字货币市值
Pyth Network - 加密货币行情
Gitcoin - 比特币
Aave - BTC行情
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plasma - BTC行情
Official Trump - 以太坊ETH价格
Aster - 以太坊ETH价格
PAX Gold - 币种排行
PAX Gold - 以太坊ETH价格
Pepe - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - BTC行情
Zilliqa - 币种排行
Sui - 币种排行
WBETH - 币种排行
USD1 - 以太坊ETH价格
Pepe - 比特币
USDC - 币种排行
Bubblemaps - 以太坊ETH价格
Official Trump - BTC行情
JUST - BTC行情
Plasma - 比特币
Ondo - 比特币
BitMine - 加密货币行情