24H 最高$0.00892
24H 最低$0.00814
今日开盘$0.0088
24H 成交量$12.54万
流通市值$707.01万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 386 |
NMRNumeraire
|
$9.28 | $9.29 | $8.82 | $37.45万 | $6,633.05万 | 0.22% |
| 647 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $9.11万 | — | -0.74% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$841.27 | $858.45 | $790.72 | $2,533.36万 | $9,229.09万 | 0.80% |
| 160 |
MITOMitosis
|
$0.007 | $0.00745 | $0.00662 | $113.17万 | $344.94万 | -3.71% |
| 575 |
BANANAS31Banana For Scale
|
$0.005993 | $0.005995 | $0.005531 | $16.41万 | $5,760.90万 | 3.74% |
| 503 |
TOWNSTowns
|
$0.001107 | $0.001131 | $0.001006 | $23.31万 | $235.88万 | -1.43% |
| 400 |
CGPTChainGPT
|
$0.01771 | $0.01803 | $0.01685 | $35.07万 | $1,648.22万 | 1.03% |
| 541 |
TNSRTensor
|
$0.0252 | $0.0254 | $0.0233 | $19.17万 | $1,866.28万 | 0.00% |
| 161 |
GALAGALA
|
$0.00155 | $0.001559 | $0.001442 | $112.67万 | $7,795.40万 | 0.78% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.28 | $91.30 | $89.56 | $2.25万 | — | 0.17% |
| 525 |
CATICatizen
|
$0.03793 | $0.03793 | $0.03476 | $21.06万 | $2,490.22万 | 2.82% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.27 | $26.26 | $25.11 | $5.98万 | — | -2.81% |
| 680 |
HPEBHPEB
|
$45.34 | $45.74 | $43.80 | $2.32万 | — | 0.73% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 450 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.291 | $0.273 | $28.99万 | $328.74万 | -0.35% |
| 538 |
IOTXIoTeX
|
$0.002976 | $0.003002 | $0.002814 | $19.38万 | $2,791.94万 | 0.51% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
PAX Gold - 比特币行情
Chainlink - 以太坊ETH价格
Virtuals - 数字货币市值
以太坊 - 比特币
Plasma - 以太坊ETH价格
Reserve Rights - 加密货币行情
Hyperliquid - BTC行情
JUST - 以太坊ETH价格
Sui - 数字货币市值
Tether Gold - 比特币行情
Sui - BTC行情
比特现金 - 币种排行
Bubblemaps - 以太坊ETH价格
Bittensor - 币种排行
USDC - 以太坊ETH价格
Internet - 币种排行
Aster - BTC行情
Virtuals - 比特币行情
Ethena - 比特币
DODO - 加密货币行情
Huma Finance - 以太坊ETH价格
Arbitrum - 比特币行情
MarsCoin - 数字货币市值
Pudgy Penguins - 加密货币行情
Hyperliquid - 以太坊ETH价格
Initia - 比特币行情
GNS - 数字货币市值
Aptos - 币种排行
WBETH - 比特币
EUR - BTC行情
Huma Finance - 币种排行
LayerZero - 比特币行情
Gram - 比特币行情
Uniswap - 以太坊ETH价格
艾达币 - 数字货币市值
Artificial - BTC行情
达世币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
MarsCoin - 比特币