24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4059.6
24H 成交量$2,985.85万
流通市值$32.76亿
24H 涨跌额($39.04)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.19万 | $6,633.05万 | -2.35% |
| 654 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $7.82万 | — | -1.23% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.26 | $858.45 | $790.72 | $2,442.41万 | $9,229.09万 | -1.81% |
| 156 |
MITOMitosis
|
$0.00693 | $0.00746 | $0.00662 | $115.33万 | $344.94万 | -6.48% |
| 584 |
BANANAS31Banana For Scale
|
$0.005869 | $0.005896 | $0.005531 | $14.95万 | $5,760.90万 | 1.82% |
| 502 |
TOWNSTowns
|
$0.001098 | $0.001131 | $0.001006 | $22.97万 | $235.88万 | -2.31% |
| 410 |
CGPTChainGPT
|
$0.01755 | $0.01803 | $0.01685 | $33.60万 | $1,648.22万 | -0.34% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.87万 | $1,866.28万 | -1.97% |
| 158 |
GALAGALA
|
$0.001523 | $0.001554 | $0.001442 | $111.10万 | $7,795.40万 | -1.74% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 409 |
CATICatizen
|
$0.03742 | $0.03836 | $0.03476 | $33.62万 | $2,490.22万 | -2.45% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 665 |
HIMSBHIMSB
|
$25.42 | $26.26 | $25.17 | $5.67万 | — | -2.01% |
| 682 |
HPEBHPEB
|
$44.96 | $45.74 | $43.80 | $2.24万 | — | 0.05% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 442 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.291 | $0.273 | $29.49万 | $328.74万 | -1.38% |
| 535 |
IOTXIoTeX
|
$0.002925 | $0.003002 | $0.002814 | $19.79万 | $2,791.94万 | -1.81% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Injective - 币种排行
Pump.fun - 以太坊ETH价格
Hyperliquid - BTC行情
大零币 - 加密货币行情
Ondo - 比特币
Pump.fun - BTC行情
Pump.fun - 币种排行
EUR - 比特币行情
RWUSD - 数字货币市值
Zilliqa - 币种排行
Tether Gold - 币种排行
Ether.fi - 数字货币市值
ONEchain - 币种排行
艾达币 - 数字货币市值
Injective - 加密货币行情
波场 - 比特币行情
Solana - 数字货币市值
Filecoin - 比特币行情
恒星币 - 数字货币市值
比特币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
MarsCoin - BTC行情
恒星币 - 加密货币行情
Artificial - 数字货币市值
Plasma - 比特币行情
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币行情
以太坊 - 币种排行
LayerZero - 以太坊ETH价格
USDC - 比特币行情
EUR - 比特币
Aster - 数字货币市值
Ripple USD - 币种排行
Caldera - 数字货币市值
RWUSD - 比特币行情
瑞波币 - 比特币行情
瑞波币 - 数字货币市值
Ether.fi - 数字货币市值
Ripple USD - 加密货币行情