24H 最高$0.8698
24H 最低$0.815
今日开盘$0.8618
24H 成交量$2,341.06万
流通市值$35.89亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 425 |
NMRNumeraire
|
$9.11 | $9.38 | $8.84 | $28.34万 | $6,719.19万 | -2.25% |
| 530 |
DJTBDJTB
|
$4.21 | $4.33 | $3.96 | $17.35万 | — | 4.73% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$884.84 | $904.83 | $841.29 | $5,736.39万 | $9,913.99万 | 0.42% |
| 160 |
MITOMitosis
|
$0.00714 | $0.00799 | $0.00696 | $110.87万 | $339.97万 | -0.28% |
| 498 |
BANANAS31Banana For Scale
|
$0.005993 | $0.006043 | $0.00577 | $20.27万 | $6,008.72万 | -0.23% |
| 504 |
TOWNSTowns
|
$0.001098 | $0.001124 | $0.001076 | $19.81万 | $236.41万 | -0.81% |
| 475 |
CGPTChainGPT
|
$0.01841 | $0.01857 | $0.01788 | $22.79万 | $1,695.94万 | 2.62% |
| 454 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0244 | $25.72万 | $1,915.61万 | -1.19% |
| 209 |
GALAGALA
|
$0.001537 | $0.001581 | $0.001493 | $80.06万 | $8,040.43万 | -1.29% |
| 281 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$92.3 | $93.24 | $89.54 | $1.42万 | — | 0.39% |
| 625 |
CATICatizen
|
$0.03856 | $0.04006 | $0.03771 | $9.64万 | $2,670.03万 | -0.21% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 393 |
HIMSBHIMSB
|
$20.6 | $24.66 | $20.01 | $31.85万 | — | -15.26% |
| 673 |
HPEBHPEB
|
$47.69 | $48.73 | $46.08 | $4.66万 | — | 1.34% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 491 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.295 | $0.283 | $20.76万 | $333.48万 | -2.05% |
| 637 |
IOTXIoTeX
|
$0.002935 | $0.003032 | $0.002876 | $8.54万 | $2,854.38万 | -1.77% |
相关站点
共 40 个
Solana - 比特币行情
RWUSD - 币种排行
Chainlink - 加密货币行情
First Digital - 以太坊ETH价格
A链 - 比特币行情
Polkadot - 比特币行情
CYBER - 比特币行情
Chainlink - 比特币行情
Solana - BTC行情
Test - 加密货币行情
StraitsX XUSD - 比特币
BFUSD - 比特币
ONEchain - 比特币
MegaETH - 数字货币市值
BFUSD - 币种排行
Aptos - BTC行情
BNSOL - 以太坊ETH价格
狗币 - 比特币
恒星币 - BTC行情
BENQI - 以太坊ETH价格
Official Trump - 币种排行
Aster - 比特币行情
Official Trump - 比特币行情
Hedera - 币种排行
USD.AI - 数字货币市值
PAX Gold - BTC行情
Ondo - 数字货币市值
达世币 - 币种排行
BNSOL - 数字货币市值
THORChain - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
ONEchain - 加密货币行情
World Liberty - 比特币
比特币 - 币种排行
Ether.fi - 加密货币行情
Ethena - 比特币
Aptos - BTC行情
Tether Gold - 加密货币行情
ONEchain - 币种排行