| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
SMCIBSuper Micro Computer (bStocks
|
$28.13 | $28.99 | $27.20 | $16.50万 | $184.68万 | -2.63% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 369 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $40.00万 | $1,983.07万 | -2.18% |
| 526 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 183 |
AVAAVA (Travala)
|
$0.2505 | $0.2607 | $0.2366 | $92.73万 | $609.83万 | -2.98% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006172 | $0.0005742 | $69.48万 | $4,173.06万 | 0.21% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$33.5 | $33.81 | $31.28 | $10.57万 | $183.30万 | 3.68% |
| 462 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.48万 | $814.08万 | -3.56% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.78 | $4.97 | $4.57 | $409.32万 | $3,870.15万 | -3.43% |
| 105 |
BEAMXBEAMX
|
$0.003988 | $0.004256 | $0.003898 | $222.08万 | — | -6.30% |
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,092.23万 | $16.11亿 | 0.01% |
| 43 |
ASTERAster
|
$0.6347 | $0.6812 | $0.624 | $1,043.32万 | $17.46亿 | -6.68% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5388 | $0.5647 | $0.52 | $259.76万 | $3.67亿 | -4.54% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 155 |
REDRedStone
|
$0.1562 | $0.1571 | $0.1465 | $119.78万 | $8,787.62万 | 2.70% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 120 |
CYBERCYBER
|
$0.266 | $0.297 | $0.257 | $172.06万 | $1,728.71万 | -6.99% |
| 664 |
QKCQuarkChain
|
$0.002131 | $0.002193 | $0.002111 | $5.91万 | $1,570.69万 | -2.61% |
| 242 |
GRTThe Graph
|
$0.01816 | $0.0188 | $0.01775 | $68.24万 | $2.04亿 | -3.10% |
| 669 |
GEVBGEVB
|
$785.04 | $789.02 | $762.87 | $3.59万 | — | 1.19% |
| 252 |
TSTTest
|
$0.01204 | $0.01218 | $0.01074 | $64.56万 | $1,090.64万 | 1.95% |
| 150 |
ALGOAlgorand
|
$0.0933 | $0.0955 | $0.0889 | $125.27万 | $8.51亿 | -2.30% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,236.32 | — | 0.00% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 236 |
USUALUsual
|
$0.01043 | $0.01043 | $0.0095 | $69.91万 | $1,968.55万 | 4.30% |
| 511 |
LAYERSolayer
|
$0.05 | $0.0528 | $0.0481 | $22.04万 | $209.77万 | -5.12% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$462.55 | $468.92 | $448.00 | $13.98万 | $180.62万 | -0.72% |
| 221 |
IOio.net
|
$0.1157 | $0.1207 | $0.11 | $74.13万 | $5,000.32万 | -3.98% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000524 | $0.0000048 | $7,292.00万 | $253.26万 | 1.40% |
| 504 |
SYNSynapse
|
$0.13986 | $0.14495 | $0.13329 | $22.85万 | $3,112.97万 | -3.14% |
| 97 |
RAYRaydium
|
$1.7469 | $1.80 | $1.64 | $249.90万 | $4.76亿 | -2.17% |
| 46 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1442 | $0.1344 | $843.93万 | $3.28亿 | -1.04% |
| 132 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $153.68万 | $49.28亿 | 0.00% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$70.27 | $78.38 | $68.42 | $339.14万 | $664.72万 | -0.43% |
| 518 |
STEEM斯蒂姆币
|
$0.04642 | $0.04729 | $0.04477 | $21.37万 | $2,651.08万 | -1.82% |
| 436 |
PROVESuccinct
|
$0.1751 | $0.1813 | $0.1714 | $30.04万 | $3,503.25万 | -2.67% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.72 | $67.80 | $64.55 | $1,147.08万 | $1.49亿 | -2.77% |
| 670 |
PENGBPENGB
|
$42.28 | $42.91 | $40.35 | $3.51万 | — | 1.20% |
| 98 |
SHIBShiba Inu
|
$0.00000441 | $0.00000448 | $0.00000426 | $249.84万 | $26.33亿 | -1.34% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 95 |
DODODODO
|
$0.02311 | $0.02371 | $0.02166 | $254.41万 | $2,213.94万 | 4.67% |
| 510 |
MRNABModerna (bStocks Tokenized Sto
|
$258.31 | $261.28 | $253.08 | $22.08万 | $222.97万 | 0.21% |
| 596 |
LISTALista DAO
|
$0.0736 | $0.0736 | $0.069 | $13.51万 | $3,120.29万 | 0.82% |
| 660 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.78 | $63.95 | $63.21 | $6.76万 | $224.70万 | 0.30% |
| 353 |
KAIAKaia
|
$0.0311 | $0.0314 | $0.0296 | $41.89万 | $2.03亿 | 0.00% |
| 302 |
VET唯链
|
$0.005227 | $0.005235 | $0.0049 | $52.23万 | $4.47亿 | 1.14% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 225 |
ENJ恩金币
|
$0.02393 | $0.0242 | $0.02151 | $73.01万 | $4,574.75万 | 4.86% |
