24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$3,520.05万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
NMRNumeraire
|
$9.16 | $9.39 | $8.82 | $45.22万 | $6,633.05万 | -2.24% |
| 654 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $7.80万 | — | -0.99% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.27 | $858.45 | $790.72 | $2,436.96万 | $9,229.09万 | -1.76% |
| 155 |
MITOMitosis
|
$0.00701 | $0.00747 | $0.00662 | $114.15万 | $344.94万 | -5.91% |
| 586 |
BANANAS31Banana For Scale
|
$0.005885 | $0.005896 | $0.005531 | $14.79万 | $5,760.90万 | 2.19% |
| 504 |
TOWNSTowns
|
$0.001101 | $0.001131 | $0.001006 | $22.93万 | $235.88万 | -2.31% |
| 447 |
CGPTChainGPT
|
$0.01786 | $0.01803 | $0.01685 | $28.83万 | $1,648.22万 | 1.36% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.86万 | $1,866.28万 | -1.97% |
| 160 |
GALAGALA
|
$0.001529 | $0.001554 | $0.001442 | $109.50万 | $7,795.40万 | -1.23% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 682 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 406 |
CATICatizen
|
$0.03753 | $0.03839 | $0.03476 | $33.85万 | $2,490.22万 | -2.19% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 665 |
HIMSBHIMSB
|
$25.38 | $26.26 | $25.17 | $5.66万 | — | -2.16% |
| 683 |
HPEBHPEB
|
$44.88 | $45.74 | $43.80 | $2.22万 | — | -0.13% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 439 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.291 | $0.273 | $29.55万 | $328.74万 | -1.72% |
| 535 |
IOTXIoTeX
|
$0.002927 | $0.003002 | $0.002814 | $19.81万 | $2,791.94万 | -1.98% |
相关站点
共 40 个
WBETH - BTC行情
Aptos - 比特币
Huma Finance - 比特币
Ondo - BTC行情
Official Trump - 加密货币行情
Tether Gold - 以太坊ETH价格
Avalanche - 以太坊ETH价格
恒星币 - 加密货币行情
Hedera - BTC行情
以太坊 - 币种排行
牛来 - 比特币
USDC - 币种排行
First Digital - 币种排行
PAX Gold - 比特币行情
莱特币 - BTC行情
Plasma - 数字货币市值
比特现金 - 比特币行情
牛来 - 加密货币行情
Celestia - 数字货币市值
PAX Gold - BTC行情
Internet - 比特币行情
Bittensor - 数字货币市值
Pudgy Penguins - 加密货币行情
MarsCoin - BTC行情
Aero - 以太坊ETH价格
Render - 加密货币行情
Plasma - 币种排行
BFUSD - BTC行情
StraitsX XUSD - 比特币
币安币 - BTC行情
Aero - 数字货币市值
Aptos - 以太坊ETH价格
USD1 - 币种排行
Gram - BTC行情
Raydium - 数字货币市值
Raydium - 比特币行情
Quant - 加密货币行情
Pump.fun - 比特币
United Stables - 比特币行情
Render - 加密货币行情