24H 最高$0.02371
24H 最低$0.02166
今日开盘$0.02211
24H 成交量$265.31万
流通市值$2,213.94万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
Raydium
$1.77 -0.09%
Shiba Inu
$0.00000443 -0.67%
BitMine Immersion TechnologiesBMNRB
$17.98 -5.12%
Roundhill Memory ETF (bStocks DRAMB
$39.64 +0.15%
Virtuals Protocol
$0.5441 -2.84%
Caldera
$0.0752 -4.81%
Coinbase (bStocks Tokenized St
$132.46 -1.16%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.25 -0.31%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 385 |
NMRNumeraire
|
$9.32 | $9.32 | $8.82 | $37.50万 | $6,633.05万 | 0.76% |
| 647 |
DJTBDJTB
|
$3.97 | $4.06 | $3.94 | $9.45万 | — | -1.73% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.6 | $858.45 | $790.72 | $2,586.73万 | $9,229.09万 | -0.39% |
| 159 |
MITOMitosis
|
$0.00721 | $0.00745 | $0.00662 | $117.15万 | $344.94万 | -1.10% |
| 571 |
BANANAS31Banana For Scale
|
$0.005992 | $0.006005 | $0.005531 | $17.14万 | $5,760.90万 | 4.01% |
| 505 |
TOWNSTowns
|
$0.001105 | $0.001126 | $0.001006 | $22.98万 | $235.88万 | -1.16% |
| 399 |
CGPTChainGPT
|
$0.01783 | $0.01803 | $0.01685 | $35.93万 | $1,648.22万 | 1.13% |
| 543 |
TNSRTensor
|
$0.0252 | $0.0253 | $0.0233 | $19.21万 | $1,866.28万 | 0.40% |
| 165 |
GALAGALA
|
$0.001552 | $0.001559 | $0.001442 | $111.90万 | $7,795.40万 | 1.11% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$89.99 | $91.30 | $89.56 | $2.29万 | — | -0.21% |
| 539 |
CATICatizen
|
$0.03784 | $0.03804 | $0.03476 | $19.79万 | $2,490.22万 | 2.30% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.01 | $26.26 | $25.00 | $6.09万 | — | -3.70% |
| 681 |
HPEBHPEB
|
$45.24 | $45.74 | $43.80 | $2.33万 | — | 0.67% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 449 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.291 | $0.273 | $29.10万 | $328.74万 | -0.35% |
| 558 |
IOTXIoTeX
|
$0.002974 | $0.002982 | $0.002814 | $18.18万 | $2,791.94万 | 0.58% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Gitcoin - 数字货币市值
Polkadot - 比特币行情
Aave - 币种排行
RWUSD - 以太坊ETH价格
QQQB - 比特币
Polkadot - 比特币
Pump.fun - 比特币行情
以太经典 - 比特币行情
Bittensor - 以太坊ETH价格
Aave - BTC行情
Bubblemaps - 加密货币行情
Artificial - 以太坊ETH价格
Bubblemaps - 币种排行
Raydium - 比特币行情
Official Trump - BTC行情
Uniswap - BTC行情
以太坊 - 币种排行
Official Trump - 以太坊ETH价格
Ripple USD - 比特币
瑞波币 - 以太坊ETH价格
大零币 - 加密货币行情
币安币 - BTC行情
BitMine - 比特币行情
Neiro - 数字货币市值
瑞波币 - 比特币行情
Shiba Inu - 比特币行情
Holo - 数字货币市值
Zama - 比特币行情
恒星币 - 以太坊ETH价格
Starknet - BTC行情
Pudgy Penguins - 数字货币市值
艾达币 - 比特币行情
Neiro - 比特币
波场 - 比特币
达世币 - 比特币行情
LayerZero - 数字货币市值
Official Trump - 比特币行情
Ethena - 币种排行
Shiba Inu - 比特币行情