24H 最高$0.2064
24H 最低$0.1941
今日开盘$0.2063
24H 成交量$10.82万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199657
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.19万 | $6,633.05万 | -2.35% |
| 654 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $7.82万 | — | -1.23% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.26 | $858.45 | $790.72 | $2,442.41万 | $9,229.09万 | -1.81% |
| 156 |
MITOMitosis
|
$0.00693 | $0.00746 | $0.00662 | $115.33万 | $344.94万 | -6.48% |
| 584 |
BANANAS31Banana For Scale
|
$0.005871 | $0.005896 | $0.005531 | $14.88万 | $5,760.90万 | 1.80% |
| 502 |
TOWNSTowns
|
$0.001099 | $0.001131 | $0.001006 | $23.01万 | $235.88万 | -2.31% |
| 410 |
CGPTChainGPT
|
$0.01755 | $0.01803 | $0.01685 | $33.60万 | $1,648.22万 | -0.34% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.87万 | $1,866.28万 | -1.97% |
| 158 |
GALAGALA
|
$0.001523 | $0.001554 | $0.001442 | $111.10万 | $7,795.40万 | -1.74% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 409 |
CATICatizen
|
$0.03742 | $0.03836 | $0.03476 | $33.62万 | $2,490.22万 | -2.45% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 665 |
HIMSBHIMSB
|
$25.42 | $26.26 | $25.17 | $5.67万 | — | -2.01% |
| 682 |
HPEBHPEB
|
$44.96 | $45.74 | $43.80 | $2.24万 | — | 0.05% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 442 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.291 | $0.273 | $29.49万 | $328.74万 | -1.38% |
| 535 |
IOTXIoTeX
|
$0.002925 | $0.003002 | $0.002814 | $19.79万 | $2,791.94万 | -1.71% |
相关站点
共 40 个
瑞波币 - 币种排行
Worldcoin - 以太坊ETH价格
牛来 - 数字货币市值
Pump.fun - 比特币行情
Bubblemaps - BTC行情
Zilliqa - 加密货币行情
狗币 - 比特币行情
Filecoin - 币种排行
Sui - 比特币行情
ONEchain - 比特币行情
瑞波币 - 加密货币行情
BitMine - BTC行情
GNS - 比特币
Avalanche - 以太坊ETH价格
Aero - 币种排行
USD1 - 币种排行
PAX Gold - 加密货币行情
Polkadot - 以太坊ETH价格
以太坊 - BTC行情
First Digital - 比特币
NFP - 以太坊ETH价格
BFUSD - 加密货币行情
Official Trump - BTC行情
PAX Gold - BTC行情
NFP - BTC行情
以太坊 - 加密货币行情
PAX Gold - 数字货币市值
Nexpace - 比特币
Zilliqa - 以太坊ETH价格
Ethena - 比特币行情
BitMine - 数字货币市值
Holo - 以太坊ETH价格
Gram - 币种排行
Filecoin - 加密货币行情
Render - 比特币
达世币 - 加密货币行情
PAX Gold - 加密货币行情
ONEchain - 数字货币市值
艾达币 - 比特币
Render - 比特币