24H 最高$662.53
24H 最低$649.21
今日开盘$656.83
24H 成交量$438.21万
流通市值—
24H 涨跌额($3.07)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
NMRNumeraire
|
$9.15 | $9.39 | $8.82 | $45.22万 | $6,633.05万 | -2.14% |
| 654 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $7.82万 | — | -0.74% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822 | $858.45 | $790.72 | $2,439.31万 | $9,229.09万 | -1.74% |
| 155 |
MITOMitosis
|
$0.00701 | $0.00747 | $0.00662 | $114.15万 | $344.94万 | -6.03% |
| 584 |
BANANAS31Banana For Scale
|
$0.005881 | $0.005896 | $0.005531 | $14.87万 | $5,760.90万 | 2.19% |
| 503 |
TOWNSTowns
|
$0.001099 | $0.001131 | $0.001006 | $22.99万 | $235.88万 | -2.31% |
| 410 |
CGPTChainGPT
|
$0.01757 | $0.01803 | $0.01685 | $33.46万 | $1,648.22万 | -0.17% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.87万 | $1,866.28万 | -1.97% |
| 160 |
GALAGALA
|
$0.001527 | $0.001554 | $0.001442 | $109.93万 | $7,795.40万 | -1.17% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 406 |
CATICatizen
|
$0.03748 | $0.03839 | $0.03476 | $33.78万 | $2,490.22万 | -2.29% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 665 |
HIMSBHIMSB
|
$25.42 | $26.26 | $25.17 | $5.67万 | — | -2.01% |
| 682 |
HPEBHPEB
|
$44.96 | $45.74 | $43.80 | $2.24万 | — | 0.05% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 441 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.291 | $0.273 | $29.44万 | $328.74万 | -1.72% |
| 535 |
IOTXIoTeX
|
$0.002923 | $0.003002 | $0.002814 | $19.79万 | $2,791.94万 | -1.91% |
相关站点
共 40 个
Celestia - 币种排行
Pudgy Penguins - 比特币
Reserve Rights - 比特币
Initia - 加密货币行情
Aave - 以太坊ETH价格
Artificial - 比特币
World Liberty - BTC行情
大零币 - 比特币行情
WBETH - 以太坊ETH价格
Filecoin - 加密货币行情
Worldcoin - 数字货币市值
Internet - 币种排行
DODO - 比特币行情
Chainlink - 币种排行
Tether Gold - 比特币行情
Ether.fi - 币种排行
ONEchain - 加密货币行情
Caldera - 比特币行情
Shiba Inu - 比特币
Pepe - 比特币行情
Aptos - 以太坊ETH价格
QQQB - 以太坊ETH价格
Virtuals - 币种排行
Celestia - BTC行情
PAX Gold - BTC行情
Filecoin - BTC行情
Ether.fi - 加密货币行情
Virtuals - 加密货币行情
Hedera - 数字货币市值
Zilliqa - 以太坊ETH价格
Initia - 币种排行
Aster - 比特币行情
Aptos - 比特币
LayerZero - BTC行情
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
QQQB - 比特币行情
恒星币 - BTC行情
波场 - 比特币行情
Avalanche - 比特币行情