BitMine Immersion Technologies
BMNRB · 美元计价
$17.96
-0.06%
≈ ￥118.536
(-$0.01)
更新于 2026-11-10 22:20:02
24H 最高$19.45
24H 最低$17.88
今日开盘$17.97
24H 成交量$227.60万
流通市值$1,153.33万
24H 涨跌额(-$0.01)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 404 |
NMRNumeraire
|
$9.02 | $9.38 | $8.84 | $29.83万 | $6,719.19万 | -3.53% |
| 617 |
DJTBDJTB
|
$3.98 | $4.18 | $3.88 | $10.28万 | — | 0.00% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.93 | $904.83 | $830.99 | $5,801.25万 | $9,913.99万 | 2.58% |
| 159 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.00696 | $109.58万 | $339.97万 | -0.14% |
| 504 |
BANANAS31Banana For Scale
|
$0.005904 | $0.006043 | $0.00577 | $19.95万 | $6,008.72万 | -1.40% |
| 519 |
TOWNSTowns
|
$0.001099 | $0.001124 | $0.001076 | $18.36万 | $236.41万 | -0.36% |
| 478 |
CGPTChainGPT
|
$0.01837 | $0.01857 | $0.01786 | $22.58万 | $1,695.94万 | 2.68% |
| 456 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $25.26万 | $1,915.61万 | -2.37% |
| 204 |
GALAGALA
|
$0.001521 | $0.001581 | $0.001493 | $80.45万 | $8,040.43万 | -2.12% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$90.97 | $93.24 | $89.85 | $1.39万 | — | 1.25% |
| 618 |
CATICatizen
|
$0.03813 | $0.04006 | $0.03771 | $10.27万 | $2,670.03万 | 0.26% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 427 |
HIMSBHIMSB
|
$22.24 | $25.62 | $20.65 | $27.59万 | — | -10.68% |
| 675 |
HPEBHPEB
|
$46.59 | $48.73 | $45.46 | $4.29万 | — | 2.49% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 290 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 494 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.295 | $0.283 | $20.73万 | $333.48万 | -2.41% |
| 640 |
IOTXIoTeX
|
$0.002898 | $0.003032 | $0.002876 | $8.36万 | $2,854.38万 | -2.59% |
相关站点
共 40 个
Pyth Network - 加密货币行情
Pepe - 数字货币市值
First Digital - 币种排行
Pepe - 数字货币市值
QQQB - 加密货币行情
币安币 - 比特币
Pyth Network - BTC行情
波场 - 以太坊ETH价格
Worldcoin - 比特币
Pump.fun - BTC行情
Aster - BTC行情
Worldcoin - BTC行情
Prom - BTC行情
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
First Digital - 比特币
Nexpace - 加密货币行情
BENQI - 币种排行
比特币
Filecoin - 加密货币行情
Chainlink - 加密货币行情
Ethena USDe - 加密货币行情
THORChain - 比特币行情
Pump.fun - 数字货币市值
币安币 - 比特币行情
Render - 加密货币行情
瑞波币 - 币种排行
Solana - 比特币行情
Sophon - 数字货币市值
Tokamak - 比特币
艾达币 - 比特币行情
Aave - 比特币行情
PancakeSwap - 比特币
比特币 - 数字货币市值
Pyth Network - 数字货币市值
ONEchain - 数字货币市值
ONEchain - 比特币
Test - 加密货币行情
比特币
Hedera - 以太坊ETH价格