BitMine Immersion Technologies
BMNRB · 美元计价
$18.38
2.40%
≈ ￥121.308
($0.43)
更新于 2026-11-10 20:20:03
24H 最高$19.45
24H 最低$17.91
今日开盘$17.95
24H 成交量$220.74万
流通市值$1,153.33万
24H 涨跌额($0.43)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 457 |
NMRNumeraire
|
$8.99 | $9.38 | $8.98 | $23.87万 | $6,719.19万 | -2.18% |
| 629 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $8.60万 | — | 2.51% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$875.58 | $904.83 | $818.56 | $5,200.92万 | $9,913.99万 | 6.32% |
| 152 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.0069 | $113.51万 | $339.97万 | 4.04% |
| 491 |
BANANAS31Banana For Scale
|
$0.005976 | $0.006043 | $0.00577 | $19.80万 | $6,008.72万 | 0.34% |
| 534 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001082 | $15.58万 | $236.41万 | 0.72% |
| 462 |
CGPTChainGPT
|
$0.01826 | $0.01857 | $0.01755 | $23.34万 | $1,695.94万 | 3.75% |
| 443 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0245 | $25.73万 | $1,915.61万 | -1.60% |
| 242 |
GALAGALA
|
$0.001516 | $0.001581 | $0.001507 | $66.23万 | $8,040.43万 | -1.62% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
ZMBZMB
|
$91.38 | $93.24 | $89.85 | $1.34万 | — | 1.33% |
| 616 |
CATICatizen
|
$0.0382 | $0.04006 | $0.03744 | $9.63万 | $2,670.03万 | 1.70% |
| 615 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 433 |
HIMSBHIMSB
|
$22.75 | $25.62 | $20.65 | $26.51万 | — | -10.22% |
| 677 |
HPEBHPEB
|
$47.65 | $48.73 | $44.95 | $3.71万 | — | 6.01% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 286 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 560 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.295 | $0.284 | $13.55万 | $333.48万 | 0.00% |
| 649 |
IOTXIoTeX
|
$0.002913 | $0.003032 | $0.002887 | $6.66万 | $2,854.38万 | -1.25% |
相关站点
共 40 个
Holo - 数字货币市值
Worldcoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Reserve Rights - 加密货币行情
Gram - 以太坊ETH价格
United Stables - 数字货币市值
Aave - 加密货币行情
Ondo - BTC行情
Aptos - 币种排行
Sui - 比特币
Official Trump - BTC行情
First Digital - 加密货币行情
Ondo - 数字货币市值
A链 - BTC行情
大零币 - 加密货币行情
A链 - 比特币
波场 - BTC行情
Official Trump - 比特币
Sui - 比特币行情
Injective - 比特币
瑞波币 - 数字货币市值
Gram - BTC行情
BEAMX - 比特币
Test - 数字货币市值
PAX Gold - 加密货币行情
Gram - 比特币
Bittensor - 以太坊ETH价格
Official Trump - 币种排行
Reserve Rights - 比特币行情
Artificial - 数字货币市值
Aptos - BTC行情
狗币 - 以太坊ETH价格
Filecoin - 比特币行情
RWUSD - 加密货币行情
Tether Gold - 数字货币市值
Avalanche - 比特币
Test - 数字货币市值
以太经典 - 加密货币行情
Chainlink - 比特币行情
StraitsX XUSD - 比特币行情