24H 最高$0.4778
24H 最低$0.4324
今日开盘$0.4567
24H 成交量$329.58万
流通市值$4.48亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UNFIUNFI
|
$1.341 | $1.34 | $1.34 | $341.82 | — | 0.00% |
| 277 |
NMRNumeraire
|
$7.96 | $8.38 | $7.55 | $57.27万 | $5,849.98万 | -4.67% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $4.02万 | — | 0.00% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.42 | $865.50 | $829.50 | $566.90万 | $7,229.99万 | -0.76% |
| 170 |
MITOMitosis
|
$0.0064 | $0.00731 | $0.00611 | $118.60万 | $324.89万 | -11.97% |
| 118 |
BANANAS31Banana For Scale
|
$0.004541 | $0.004722 | $0.004015 | $244.60万 | $4,565.22万 | 4.25% |
| 428 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.59万 | $219.28万 | -4.29% |
| 450 |
CGPTChainGPT
|
$0.01552 | $0.01636 | $0.01462 | $26.06万 | $1,499.78万 | -4.90% |
| 336 |
TNSRTensor
|
$0.0226 | $0.0238 | $0.021 | $44.75万 | $1,705.02万 | -4.64% |
| 144 |
GALAGALA
|
$0.001359 | $0.001424 | $0.001258 | $169.19万 | $7,118.87万 | -4.23% |
| 286 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 622 |
ZMBZMB
|
$99.09 | $99.69 | $98.38 | $7,690.12 | — | -0.60% |
| 493 |
CATICatizen
|
$0.03325 | $0.03438 | $0.03031 | $19.62万 | $2,234.21万 | -3.29% |
| 560 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 619 |
HPEBHPEB
|
$47.66 | $47.68 | $46.84 | $9,200.43 | — | 0.49% |
| 676 |
MFTMainframe
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | $182.66万 | 0.00% |
| 647 |
VGXVGX
|
$0.018 | $0.018 | $0.018 | $65.81 | — | 0.00% |
| 431 |
ALPINEAlpine F1 Team Fan Token
|
$0.257 | $0.262 | $0.24 | $28.34万 | $292.55万 | -1.91% |
| 434 |
IOTXIoTeX
|
$0.002506 | $0.002575 | $0.002285 | $28.16万 | $2,372.03万 | -2.03% |