TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$381.93
0.57%
≈ ￥2520.74
($2.18)
更新于 2026-11-09 20:55:02
24H 最高$387.51
24H 最低$371.18
今日开盘$379.75
24H 成交量$101.82万
流通市值$922.70万
24H 涨跌额($2.18)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 386 |
NMRNumeraire
|
$9.28 | $9.29 | $8.82 | $37.47万 | $6,633.05万 | 0.22% |
| 647 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $9.11万 | — | -0.74% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837.44 | $858.45 | $790.72 | $2,514.58万 | $9,229.09万 | 0.36% |
| 159 |
MITOMitosis
|
$0.00694 | $0.00745 | $0.00662 | $112.54万 | $344.94万 | -4.28% |
| 575 |
BANANAS31Banana For Scale
|
$0.005994 | $0.005995 | $0.005531 | $16.58万 | $5,760.90万 | 3.97% |
| 503 |
TOWNSTowns
|
$0.001107 | $0.001131 | $0.001006 | $23.30万 | $235.88万 | -1.43% |
| 402 |
CGPTChainGPT
|
$0.01766 | $0.01803 | $0.01685 | $34.76万 | $1,648.22万 | 0.74% |
| 541 |
TNSRTensor
|
$0.0253 | $0.0254 | $0.0233 | $19.15万 | $1,866.28万 | 0.40% |
| 160 |
GALAGALA
|
$0.001553 | $0.001559 | $0.001442 | $112.39万 | $7,795.40万 | 0.91% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.28 | $91.30 | $89.56 | $2.25万 | — | 0.17% |
| 524 |
CATICatizen
|
$0.03774 | $0.03782 | $0.03476 | $21.08万 | $2,490.22万 | 2.30% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.37 | $26.26 | $25.11 | $5.96万 | — | -2.24% |
| 680 |
HPEBHPEB
|
$45.48 | $45.74 | $43.80 | $2.32万 | — | 1.09% |
| 226 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 450 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.291 | $0.273 | $29.00万 | $328.74万 | -0.35% |
| 538 |
IOTXIoTeX
|
$0.002981 | $0.003002 | $0.002814 | $19.38万 | $2,791.94万 | 0.68% |
相关站点
共 40 个
GNS - BTC行情
Quant - 比特币
StraitsX XUSD - 加密货币行情
Artificial - 币种排行
比特现金 - BTC行情
Solana - 以太坊ETH价格
Plasma - 数字货币市值
Hedera - 币种排行
Zilliqa - 比特币行情
比特币
Uniswap - 比特币
Zilliqa - 数字货币市值
Aster - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
First Digital - 以太坊ETH价格
Ether.fi - 币种排行
Tokamak - 比特币行情
Plasma - BTC行情
Solana - 加密货币行情
Sui - 数字货币市值
Reserve Rights - BTC行情
Gitcoin - BTC行情
Aster - 数字货币市值
Worldcoin - 币种排行
BFUSD - 币种排行
Avalanche - 以太坊ETH价格
Solana - 加密货币行情
United Stables - 加密货币行情
Internet - 比特币
Gitcoin - 比特币
Initia - 比特币
比特币 - 以太坊ETH价格
Tether Gold - BTC行情
Gram - 比特币
NFP - 币种排行
Gitcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Uniswap - 加密货币行情
Artificial - 加密货币行情
Aave - 数字货币市值