24H 最高$0.3208
24H 最低$0.3161
今日开盘$0.3207
24H 成交量$2,324.72万
流通市值$304.40亿
24H 涨跌额(-$0.00)
历史最高$0.431288
最高日期2024-12-03
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 386 |
NMRNumeraire
|
$9.28 | $9.31 | $8.82 | $37.40万 | $6,633.05万 | 0.00% |
| 648 |
DJTBDJTB
|
$3.97 | $4.06 | $3.94 | $9.10万 | — | -1.98% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$830.04 | $858.45 | $790.72 | $2,553.32万 | $9,229.09万 | -0.82% |
| 160 |
MITOMitosis
|
$0.00706 | $0.00745 | $0.00662 | $114.40万 | $344.94万 | -2.76% |
| 573 |
BANANAS31Banana For Scale
|
$0.00599 | $0.006005 | $0.005531 | $16.71万 | $5,760.90万 | 3.87% |
| 503 |
TOWNSTowns
|
$0.001103 | $0.001131 | $0.001006 | $23.49万 | $235.88万 | -2.30% |
| 401 |
CGPTChainGPT
|
$0.01789 | $0.01803 | $0.01685 | $35.55万 | $1,648.22万 | 0.68% |
| 543 |
TNSRTensor
|
$0.0252 | $0.0253 | $0.0233 | $19.23万 | $1,866.28万 | 0.00% |
| 163 |
GALAGALA
|
$0.001549 | $0.001559 | $0.001442 | $113.57万 | $7,795.40万 | 0.32% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.29 | $91.30 | $89.56 | $2.25万 | — | 0.12% |
| 529 |
CATICatizen
|
$0.03788 | $0.03804 | $0.03476 | $20.62万 | $2,490.22万 | 2.30% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.24 | $26.26 | $25.11 | $6.00万 | — | -2.89% |
| 680 |
HPEBHPEB
|
$45.19 | $45.74 | $43.80 | $2.34万 | — | 0.53% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 442 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.291 | $0.273 | $29.64万 | $328.74万 | 0.00% |
| 549 |
IOTXIoTeX
|
$0.002967 | $0.003002 | $0.002814 | $18.93万 | $2,791.94万 | -0.30% |
相关站点
共 40 个
Caldera - 币种排行
Bittensor - 比特币行情
Shiba Inu - 加密货币行情
Starknet - 加密货币行情
Ether.fi - 比特币
Starknet - 比特币
Aptos - BTC行情
Neiro - 比特币行情
Ripple USD - BTC行情
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - BTC行情
Nexpace - 比特币
RWUSD - 以太坊ETH价格
Official Trump - 数字货币市值
NFP - 比特币行情
Arbitrum - 币种排行
Neiro - 数字货币市值
比特现金 - 加密货币行情
Solana - 数字货币市值
Virtuals - 比特币
MarsCoin - BTC行情
波场 - BTC行情
EUR - 币种排行
比特币
Arbitrum - BTC行情
Huma Finance - 币种排行
Official Trump - 币种排行
Nexpace - 数字货币市值
Holo - 比特币
Neiro - 以太坊ETH价格
NEAR Protocol - 币种排行
Official Trump - 以太坊ETH价格
Ondo - 以太坊ETH价格
United Stables - 以太坊ETH价格
Raydium - BTC行情
达世币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Celo - 比特币行情
Ether.fi - 加密货币行情