24H 最高$0.000689
24H 最低$0.000616
今日开盘$0.000681
24H 成交量$14.30万
流通市值$3,363.36万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 392 |
NMRNumeraire
|
$9.23 | $9.28 | $8.82 | $36.67万 | $6,633.05万 | -0.11% |
| 646 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $9.08万 | — | -1.24% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.61 | $858.45 | $790.72 | $2,474.13万 | $9,229.09万 | -0.96% |
| 158 |
MITOMitosis
|
$0.00694 | $0.00745 | $0.00662 | $112.38万 | $344.94万 | -4.54% |
| 574 |
BANANAS31Banana For Scale
|
$0.005961 | $0.005968 | $0.005531 | $16.52万 | $5,760.90万 | 3.85% |
| 501 |
TOWNSTowns
|
$0.001102 | $0.001131 | $0.001006 | $23.22万 | $235.88万 | -1.61% |
| 403 |
CGPTChainGPT
|
$0.01762 | $0.01803 | $0.01685 | $34.75万 | $1,648.22万 | 0.86% |
| 541 |
TNSRTensor
|
$0.025 | $0.0254 | $0.0233 | $19.09万 | $1,866.28万 | -1.19% |
| 159 |
GALAGALA
|
$0.001549 | $0.001552 | $0.001442 | $112.24万 | $7,795.40万 | 0.65% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.1 | $91.30 | $89.56 | $2.24万 | — | -0.01% |
| 497 |
CATICatizen
|
$0.03749 | $0.03759 | $0.03476 | $23.48万 | $2,490.22万 | 1.52% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.31 | $26.26 | $25.11 | $5.91万 | — | -2.65% |
| 680 |
HPEBHPEB
|
$45.18 | $45.74 | $43.80 | $2.29万 | — | 0.42% |
| 224 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 446 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.291 | $0.273 | $28.99万 | $328.74万 | -1.03% |
| 539 |
IOTXIoTeX
|
$0.002958 | $0.003002 | $0.002814 | $19.29万 | $2,791.94万 | -0.07% |
相关站点
共 40 个
Nexpace - 比特币行情
Bubblemaps - 加密货币行情
瑞波币 - 比特币行情
Raydium - 数字货币市值
Pepe - 比特币
Zama - 数字货币市值
Gitcoin - 比特币
比特币
Injective - 币种排行
Bittensor - BTC行情
Nexpace - BTC行情
Injective - 币种排行
Injective - 比特币
Tether Gold - 以太坊ETH价格
RWUSD - 比特币行情
币安币 - 加密货币行情
Initia - 数字货币市值
Ether.fi - 比特币行情
以太经典 - 比特币行情
Initia - BTC行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Shiba Inu - BTC行情
Aptos - 以太坊ETH价格
Aptos - BTC行情
StraitsX XUSD - 加密货币行情
PAX Gold - 币种排行
Injective - 加密货币行情
狗币 - BTC行情
Ondo - 比特币
Tokamak - BTC行情
World Liberty - BTC行情
World Liberty - 比特币
Gitcoin - 加密货币行情
Ethena - BTC行情
Internet - 币种排行
Starknet - 币种排行
Virtuals - 币种排行
BFUSD - 币种排行
Filecoin - 比特币