24H 最高$0.00395
24H 最低$0.003709
今日开盘$0.003834
24H 成交量$49.62万
流通市值$3,537.52万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 386 |
NMRNumeraire
|
$9.3 | $9.31 | $8.82 | $37.32万 | $6,633.05万 | 0.43% |
| 647 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $9.11万 | — | -1.49% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$841.03 | $858.45 | $790.72 | $2,538.20万 | $9,229.09万 | 0.63% |
| 161 |
MITOMitosis
|
$0.007 | $0.00745 | $0.00662 | $112.76万 | $344.94万 | -4.63% |
| 575 |
BANANAS31Banana For Scale
|
$0.005964 | $0.006005 | $0.005531 | $16.50万 | $5,760.90万 | 3.38% |
| 503 |
TOWNSTowns
|
$0.00111 | $0.001131 | $0.001006 | $23.31万 | $235.88万 | -1.33% |
| 402 |
CGPTChainGPT
|
$0.01777 | $0.01803 | $0.01685 | $35.13万 | $1,648.22万 | 1.25% |
| 540 |
TNSRTensor
|
$0.0253 | $0.0254 | $0.0233 | $19.34万 | $1,866.28万 | 0.40% |
| 162 |
GALAGALA
|
$0.00155 | $0.001559 | $0.001442 | $112.72万 | $7,795.40万 | 0.65% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.28 | $91.30 | $89.56 | $2.25万 | — | 0.17% |
| 529 |
CATICatizen
|
$0.03788 | $0.03804 | $0.03476 | $20.67万 | $2,490.22万 | 2.82% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.34 | $26.26 | $25.11 | $5.99万 | — | -2.39% |
| 680 |
HPEBHPEB
|
$45.44 | $45.74 | $43.80 | $2.32万 | — | 1.09% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 447 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.291 | $0.273 | $29.29万 | $328.74万 | 0.00% |
| 546 |
IOTXIoTeX
|
$0.002981 | $0.003002 | $0.002814 | $18.91万 | $2,791.94万 | 0.07% |
相关站点
共 40 个
Huma Finance - 比特币行情
币安币 - BTC行情
艾达币 - BTC行情
Initia - 加密货币行情
比特现金 - 数字货币市值
Huma Finance - 数字货币市值
Artificial - 比特币行情
Gitcoin - 币种排行
RWUSD - 以太坊ETH价格
Gram - 币种排行
Plasma - 比特币行情
Worldcoin - 比特币
Solana - 比特币行情
DODO - BTC行情
WBETH - 比特币
Quant - 币种排行
Aster - 比特币
Holo - 以太坊ETH价格
NEAR Protocol - BTC行情
恒星币 - 比特币行情
Aave - 以太坊ETH价格
Virtuals - 币种排行
牛来 - 以太坊ETH价格
Hedera - 加密货币行情
Ripple USD - 币种排行
ONEchain - 以太坊ETH价格
LayerZero - 币种排行
艾达币 - 加密货币行情
达世币 - 币种排行
Reserve Rights - 比特币行情
Ethena - 数字货币市值
QQQB - 数字货币市值
Render - 加密货币行情
StraitsX XUSD - 比特币
USDC - 比特币行情
Bubblemaps - 比特币
Sui - 比特币
Aster - 比特币行情
Polkadot - BTC行情
币安币 - BTC行情