24H 最高$0.09061
24H 最低$0.08593
今日开盘$0.08987
24H 成交量$195.57万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 392 |
NMRNumeraire
|
$9.23 | $9.28 | $8.82 | $36.67万 | $6,633.05万 | -0.11% |
| 646 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $9.08万 | — | -1.24% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.61 | $858.45 | $790.72 | $2,474.13万 | $9,229.09万 | -0.96% |
| 158 |
MITOMitosis
|
$0.00694 | $0.00745 | $0.00662 | $112.38万 | $344.94万 | -4.54% |
| 574 |
BANANAS31Banana For Scale
|
$0.005961 | $0.005968 | $0.005531 | $16.52万 | $5,760.90万 | 3.85% |
| 501 |
TOWNSTowns
|
$0.001102 | $0.001131 | $0.001006 | $23.22万 | $235.88万 | -1.61% |
| 403 |
CGPTChainGPT
|
$0.01762 | $0.01803 | $0.01685 | $34.75万 | $1,648.22万 | 0.86% |
| 541 |
TNSRTensor
|
$0.025 | $0.0254 | $0.0233 | $19.09万 | $1,866.28万 | -1.19% |
| 159 |
GALAGALA
|
$0.001549 | $0.001552 | $0.001442 | $112.24万 | $7,795.40万 | 0.65% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.1 | $91.30 | $89.56 | $2.24万 | — | -0.01% |
| 497 |
CATICatizen
|
$0.03749 | $0.03759 | $0.03476 | $23.48万 | $2,490.22万 | 1.52% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.31 | $26.26 | $25.11 | $5.91万 | — | -2.65% |
| 680 |
HPEBHPEB
|
$45.18 | $45.74 | $43.80 | $2.29万 | — | 0.42% |
| 224 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 446 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.291 | $0.273 | $28.99万 | $328.74万 | -1.03% |
| 539 |
IOTXIoTeX
|
$0.002958 | $0.003002 | $0.002814 | $19.29万 | $2,791.94万 | -0.07% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Holo - 数字货币市值
First Digital - 比特币
牛来 - 比特币行情
EUR - 比特币行情
Tokamak - BTC行情
Nexpace - 币种排行
Worldcoin - 比特币
Injective - 币种排行
Arbitrum - 比特币
Sui - 数字货币市值
StraitsX XUSD - 加密货币行情
Solana - 加密货币行情
GNS - BTC行情
Raydium - 比特币行情
Ethena - BTC行情
Holo - 比特币行情
Aster - 比特币
Uniswap - 以太坊ETH价格
World Liberty - BTC行情
Pudgy Penguins - 加密货币行情
瑞波币 - 比特币行情
Polkadot - 数字货币市值
Plasma - 比特币
Shiba Inu - BTC行情
Chainlink - 以太坊ETH价格
Chainlink - BTC行情
Caldera - 以太坊ETH价格
Neiro - BTC行情
狗币 - 币种排行
Polkadot - 比特币行情
Uniswap - 加密货币行情
Pepe - BTC行情
Hyperliquid - 比特币
Uniswap - 比特币行情
Tether Gold - BTC行情
牛来 - 比特币行情
Render - 加密货币行情
Bittensor - 以太坊ETH价格
USDC - 以太坊ETH价格