Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$13.57
-2.23%
≈ ￥89.562
(-$0.31)
更新于 2026-11-09 20:05:01
24H 最高$14.44
24H 最低$12.67
今日开盘$13.88
24H 成交量$128.52万
流通市值$1,198.81万
24H 涨跌额(-$0.31)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
NMRNumeraire
|
$9.13 | $9.39 | $8.82 | $45.64万 | $6,633.05万 | -2.77% |
| 645 |
DJTBDJTB
|
$4.02 | $4.06 | $3.94 | $8.78万 | — | -0.50% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.64 | $858.45 | $790.72 | $2,451.23万 | $9,229.09万 | -1.54% |
| 156 |
MITOMitosis
|
$0.00691 | $0.00746 | $0.00662 | $115.27万 | $344.94万 | -6.24% |
| 582 |
BANANAS31Banana For Scale
|
$0.00588 | $0.005896 | $0.005531 | $15.34万 | $5,760.90万 | 1.85% |
| 503 |
TOWNSTowns
|
$0.001102 | $0.001131 | $0.001006 | $22.88万 | $235.88万 | -2.04% |
| 408 |
CGPTChainGPT
|
$0.01758 | $0.01803 | $0.01685 | $33.71万 | $1,648.22万 | 0.00% |
| 544 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.89万 | $1,866.28万 | -1.97% |
| 158 |
GALAGALA
|
$0.001535 | $0.001554 | $0.001442 | $112.73万 | $7,795.40万 | -1.10% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.21 | $91.30 | $89.56 | $2.23万 | — | -0.19% |
| 416 |
CATICatizen
|
$0.03749 | $0.03832 | $0.03476 | $33.01万 | $2,490.22万 | -2.09% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 665 |
HIMSBHIMSB
|
$25.36 | $26.26 | $25.17 | $5.71万 | — | -2.42% |
| 682 |
HPEBHPEB
|
$44.87 | $45.74 | $43.80 | $2.24万 | — | -0.31% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 441 |
ALPINEAlpine F1 Team Fan Token
|
$0.285 | $0.291 | $0.273 | $29.55万 | $328.74万 | -1.72% |
| 535 |
IOTXIoTeX
|
$0.002933 | $0.003002 | $0.002814 | $19.92万 | $2,791.94万 | -1.51% |
相关站点
共 40 个
Gitcoin - 比特币行情
PAX Gold - 数字货币市值
Holo - 比特币行情
Filecoin - BTC行情
Gram - 加密货币行情
Polkadot - BTC行情
币安币 - 币种排行
Gitcoin - 比特币
JUST - 加密货币行情
LayerZero - 加密货币行情
Gram - 币种排行
牛来 - 比特币
Huma Finance - BTC行情
Bittensor - 以太坊ETH价格
Gram - 数字货币市值
Plasma - 比特币行情
Aptos - 比特币行情
Zama - 币种排行
Hedera - 数字货币市值
以太坊 - 币种排行
Worldcoin - BTC行情
NFP - 加密货币行情
Worldcoin - 比特币
Virtuals - 比特币行情
Artificial - 以太坊ETH价格
Neiro - 比特币行情
Ether.fi - 比特币行情
Filecoin - 币种排行
Ripple USD - 比特币行情
NEAR Protocol - 加密货币行情
Ondo - 比特币
Holo - 加密货币行情
PAX Gold - 比特币行情
Reserve Rights - 比特币
Tokamak - 比特币行情
恒星币 - 数字货币市值
Celestia - 加密货币行情
Ether.fi - 比特币行情
Ripple USD - BTC行情
LayerZero - 数字货币市值