24H 最高$0.0364
24H 最低$0.0339
今日开盘$0.03635
24H 成交量$25.17万
流通市值$1,386.42万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036132
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 376 |
NMRNumeraire
|
$9.36 | $9.37 | $8.82 | $40.13万 | $6,633.05万 | 1.19% |
| 612 |
DJTBDJTB
|
$4.03 | $4.13 | $3.88 | $13.19万 | — | 0.25% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$880.34 | $890.89 | $790.72 | $4,014.66万 | $9,229.09万 | 5.60% |
| 184 |
MITOMitosis
|
$0.00703 | $0.00729 | $0.00662 | $103.70万 | $344.94万 | -2.77% |
| 570 |
BANANAS31Banana For Scale
|
$0.006 | $0.006043 | $0.005531 | $18.29万 | $5,760.90万 | 3.77% |
| 516 |
TOWNSTowns
|
$0.00111 | $0.001126 | $0.001006 | $22.68万 | $235.88万 | -0.89% |
| 401 |
CGPTChainGPT
|
$0.01803 | $0.01806 | $0.01685 | $36.64万 | $1,648.22万 | 1.86% |
| 541 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.0233 | $20.70万 | $1,866.28万 | 1.20% |
| 169 |
GALAGALA
|
$0.00156 | $0.001563 | $0.001442 | $115.67万 | $7,795.40万 | 2.09% |
| 304 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 685 |
ZMBZMB
|
$92.71 | $92.95 | $89.56 | $2.50万 | — | 2.68% |
| 549 |
CATICatizen
|
$0.03899 | $0.03907 | $0.03476 | $19.88万 | $2,490.22万 | 4.70% |
| 646 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 650 |
HIMSBHIMSB
|
$24.26 | $26.26 | $23.97 | $9.04万 | — | -6.33% |
| 676 |
HPEBHPEB
|
$48.13 | $48.17 | $43.80 | $3.59万 | — | 7.36% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 476 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.294 | $0.273 | $27.53万 | $328.74万 | 1.38% |
| 561 |
IOTXIoTeX
|
$0.003 | $0.003 | $0.002814 | $18.85万 | $2,791.94万 | 0.77% |
相关站点
共 40 个
达世币 - 币种排行
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币
RWUSD - 加密货币行情
Quant - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 比特币行情
Arbitrum - 比特币
PAX Gold - 以太坊ETH价格
Initia - BTC行情
JUST - BTC行情
Neiro - BTC行情
QQQB - 加密货币行情
Render - 以太坊ETH价格
Avalanche - 比特币行情
QQQB - 以太坊ETH价格
RWUSD - BTC行情
Render - 数字货币市值
Chainlink - 以太坊ETH价格
波场 - 比特币行情
Polkadot - 以太坊ETH价格
Bubblemaps - BTC行情
Hyperliquid - 比特币
First Digital - 比特币行情
PAX Gold - 数字货币市值
狗币 - BTC行情
艾达币 - 币种排行
Zama - 以太坊ETH价格
Gitcoin - BTC行情
Virtuals - BTC行情
EUR - BTC行情
Bubblemaps - 比特币
Filecoin - 币种排行
狗币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Starknet - 币种排行
Quant - BTC行情
Official Trump - BTC行情
BitMine - 比特币行情