24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 385 |
NMRNumeraire
|
$9.31 | $9.32 | $8.82 | $37.48万 | $6,633.05万 | 0.54% |
| 647 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $9.43万 | — | -1.49% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.66 | $858.45 | $790.72 | $2,579.43万 | $9,229.09万 | -0.34% |
| 160 |
MITOMitosis
|
$0.00711 | $0.00745 | $0.00662 | $116.25万 | $344.94万 | -3.13% |
| 572 |
BANANAS31Banana For Scale
|
$0.005997 | $0.006005 | $0.005531 | $16.75万 | $5,760.90万 | 4.02% |
| 505 |
TOWNSTowns
|
$0.001108 | $0.001126 | $0.001006 | $22.98万 | $235.88万 | -0.98% |
| 399 |
CGPTChainGPT
|
$0.01789 | $0.01803 | $0.01685 | $35.90万 | $1,648.22万 | 1.42% |
| 543 |
TNSRTensor
|
$0.0252 | $0.0253 | $0.0233 | $19.23万 | $1,866.28万 | 0.00% |
| 165 |
GALAGALA
|
$0.001552 | $0.001559 | $0.001442 | $111.89万 | $7,795.40万 | 0.78% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 682 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.29万 | — | -0.20% |
| 538 |
CATICatizen
|
$0.03784 | $0.03804 | $0.03476 | $19.82万 | $2,490.22万 | 2.05% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.09 | $26.26 | $25.03 | $6.03万 | — | -3.28% |
| 681 |
HPEBHPEB
|
$45.24 | $45.74 | $43.80 | $2.33万 | — | 0.67% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 449 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.291 | $0.273 | $29.13万 | $328.74万 | 0.00% |
| 558 |
IOTXIoTeX
|
$0.002975 | $0.002982 | $0.002814 | $18.20万 | $2,791.94万 | 0.17% |
相关站点
共 40 个
Virtuals - 比特币
Quant - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
Caldera - 以太坊ETH价格
Pump.fun - BTC行情
United Stables - 比特币行情
Aave - 比特币行情
Ripple USD - 比特币
Artificial - BTC行情
Nexpace - 以太坊ETH价格
Tokamak - BTC行情
Hyperliquid - 比特币行情
BitMine - 币种排行
Zilliqa - 加密货币行情
Reserve Rights - 以太坊ETH价格
牛来 - 数字货币市值
Neiro - 数字货币市值
达世币 - BTC行情
WBETH - 数字货币市值
Test - 币种排行
Bubblemaps - 以太坊ETH价格
Zama - 数字货币市值
Ripple USD - 数字货币市值
DODO - 比特币行情
JUST - 以太坊ETH价格
BFUSD - 币种排行
Artificial - BTC行情
以太坊 - 比特币
Pump.fun - 加密货币行情
Virtuals - 币种排行
Ether.fi - 币种排行
QQQB - 币种排行
NFP - 以太坊ETH价格
Ripple USD - 数字货币市值
NEAR Protocol - 以太坊ETH价格
大零币 - 加密货币行情
币安币 - 加密货币行情
Tether Gold - BTC行情
Arbitrum - 比特币