KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.13
-1.47%
≈ ￥119.658
(-$0.27)
更新于 2026-11-09 19:45:01
24H 最高$18.61
24H 最低$17.91
今日开盘$18.4
24H 成交量$55.07万
流通市值$236.36万
24H 涨跌额(-$0.27)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
NMRNumeraire
|
$9.15 | $9.39 | $8.82 | $45.17万 | $6,633.05万 | -2.24% |
| 654 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $7.82万 | — | -1.23% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$819.02 | $858.45 | $790.72 | $2,441.21万 | $9,229.09万 | -2.03% |
| 156 |
MITOMitosis
|
$0.00702 | $0.00746 | $0.00662 | $114.12万 | $344.94万 | -5.52% |
| 584 |
BANANAS31Banana For Scale
|
$0.005871 | $0.005896 | $0.005531 | $14.88万 | $5,760.90万 | 1.80% |
| 502 |
TOWNSTowns
|
$0.001099 | $0.001131 | $0.001006 | $23.01万 | $235.88万 | -2.31% |
| 409 |
CGPTChainGPT
|
$0.01754 | $0.01803 | $0.01685 | $33.54万 | $1,648.22万 | -0.34% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.87万 | $1,866.28万 | -1.97% |
| 159 |
GALAGALA
|
$0.001523 | $0.001554 | $0.001442 | $110.41万 | $7,795.40万 | -1.55% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 407 |
CATICatizen
|
$0.0375 | $0.03839 | $0.03476 | $33.75万 | $2,490.22万 | -2.32% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 665 |
HIMSBHIMSB
|
$25.42 | $26.26 | $25.17 | $5.67万 | — | -2.01% |
| 682 |
HPEBHPEB
|
$44.96 | $45.74 | $43.80 | $2.24万 | — | 0.05% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 444 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.291 | $0.273 | $29.38万 | $328.74万 | -1.04% |
| 535 |
IOTXIoTeX
|
$0.002925 | $0.003002 | $0.002814 | $19.79万 | $2,791.94万 | -1.71% |
相关站点
共 40 个
Holo - BTC行情
QQQB - 加密货币行情
恒星币 - 加密货币行情
Zama - 币种排行
Filecoin - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - 加密货币行情
大零币 - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Nexpace - 加密货币行情
Caldera - 币种排行
Zilliqa - 以太坊ETH价格
Hedera - 比特币
ONEchain - BTC行情
StraitsX XUSD - 数字货币市值
RWUSD - 比特币行情
Zama - 数字货币市值
Gitcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Aero - BTC行情
Starknet - BTC行情
Bittensor - 加密货币行情
币安币 - BTC行情
Hedera - 比特币
LayerZero - BTC行情
Gitcoin - 比特币
USD1 - 加密货币行情
恒星币 - 比特币行情
Aave - 比特币
Ondo - 加密货币行情
波场 - 比特币行情
RWUSD - BTC行情
Polkadot - 比特币
Tether Gold - 比特币行情
Plasma - 加密货币行情
Ether.fi - 数字货币市值
World Liberty - 加密货币行情
BFUSD - 比特币行情