24H 最高$0.011244
24H 最低$0.011237
今日开盘$0.01124
24H 成交量$2.01万
流通市值$725.16万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 335 |
NMRNumeraire
|
$9.15 | $9.39 | $8.82 | $45.17万 | $6,633.05万 | -2.24% |
| 654 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $7.82万 | — | -1.23% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$819.02 | $858.45 | $790.72 | $2,441.21万 | $9,229.09万 | -2.03% |
| 156 |
MITOMitosis
|
$0.00702 | $0.00746 | $0.00662 | $114.12万 | $344.94万 | -5.52% |
| 584 |
BANANAS31Banana For Scale
|
$0.005871 | $0.005896 | $0.005531 | $14.88万 | $5,760.90万 | 1.80% |
| 502 |
TOWNSTowns
|
$0.001099 | $0.001131 | $0.001006 | $23.01万 | $235.88万 | -2.31% |
| 409 |
CGPTChainGPT
|
$0.01754 | $0.01803 | $0.01685 | $33.54万 | $1,648.22万 | -0.34% |
| 543 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0233 | $18.87万 | $1,866.28万 | -1.97% |
| 159 |
GALAGALA
|
$0.001523 | $0.001554 | $0.001442 | $110.41万 | $7,795.40万 | -1.55% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.09 | $91.30 | $89.56 | $2.24万 | — | -0.16% |
| 407 |
CATICatizen
|
$0.0375 | $0.03839 | $0.03476 | $33.75万 | $2,490.22万 | -2.32% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 665 |
HIMSBHIMSB
|
$25.42 | $26.26 | $25.17 | $5.67万 | — | -2.01% |
| 682 |
HPEBHPEB
|
$44.96 | $45.74 | $43.80 | $2.24万 | — | 0.05% |
| 221 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 444 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.291 | $0.273 | $29.38万 | $328.74万 | -1.04% |
| 535 |
IOTXIoTeX
|
$0.002925 | $0.003002 | $0.002814 | $19.79万 | $2,791.94万 | -1.71% |
相关站点
共 40 个
Ondo - 币种排行
Quant - 比特币行情
Zilliqa - 以太坊ETH价格
United Stables - 以太坊ETH价格
Tether Gold - 比特币
瑞波币 - 以太坊ETH价格
Sui - BTC行情
Chainlink - 以太坊ETH价格
瑞波币 - 币种排行
Hedera - 数字货币市值
Celo - 加密货币行情
Injective - 比特币行情
WBETH - 比特币
Injective - BTC行情
RWUSD - 币种排行
Plasma - 加密货币行情
PAX Gold - 加密货币行情
Aster - BTC行情
Ethena - BTC行情
Official Trump - 币种排行
Hyperliquid - BTC行情
LayerZero - 币种排行
Filecoin - 币种排行
Filecoin - 比特币
Zilliqa - BTC行情
比特现金 - 比特币
First Digital - 比特币行情
瑞波币 - 以太坊ETH价格
Polkadot - 比特币
Zilliqa - 以太坊ETH价格
Bittensor - 加密货币行情
莱特币 - 比特币行情
Ripple USD - 数字货币市值
波场 - BTC行情
Ethena - 加密货币行情
Ether.fi - 数字货币市值
狗币 - 币种排行
Shiba Inu - BTC行情
Zama - 加密货币行情
Ripple USD - 以太坊ETH价格