24H 最高$0.0353
24H 最低$0.0329
今日开盘$0.0352
24H 成交量$39.11万
流通市值$1.66亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 387 |
NMRNumeraire
|
$9.28 | $9.31 | $8.82 | $37.39万 | $6,633.05万 | 0.22% |
| 648 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $9.10万 | — | -2.22% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.22 | $858.45 | $790.72 | $2,561.25万 | $9,229.09万 | -0.56% |
| 160 |
MITOMitosis
|
$0.00705 | $0.00745 | $0.00662 | $114.16万 | $344.94万 | -3.43% |
| 575 |
BANANAS31Banana For Scale
|
$0.005992 | $0.006005 | $0.005531 | $16.39万 | $5,760.90万 | 3.97% |
| 503 |
TOWNSTowns
|
$0.001104 | $0.001126 | $0.001006 | $23.45万 | $235.88万 | -1.69% |
| 401 |
CGPTChainGPT
|
$0.01785 | $0.01803 | $0.01685 | $35.45万 | $1,648.22万 | 0.96% |
| 543 |
TNSRTensor
|
$0.0251 | $0.0253 | $0.0233 | $19.23万 | $1,866.28万 | -0.40% |
| 164 |
GALAGALA
|
$0.00155 | $0.001559 | $0.001442 | $112.41万 | $7,795.40万 | 0.72% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.05 | $91.30 | $89.56 | $2.26万 | — | -0.14% |
| 532 |
CATICatizen
|
$0.0378 | $0.03804 | $0.03476 | $20.38万 | $2,490.22万 | 2.08% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.17 | $26.26 | $25.08 | $6.02万 | — | -3.16% |
| 680 |
HPEBHPEB
|
$45.19 | $45.74 | $43.80 | $2.33万 | — | 0.56% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 440 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.291 | $0.273 | $29.64万 | $328.74万 | 0.00% |
| 558 |
IOTXIoTeX
|
$0.002976 | $0.002982 | $0.002814 | $18.33万 | $2,791.94万 | -0.07% |
相关站点
共 40 个
Filecoin - 币种排行
Virtuals - 加密货币行情
Tokamak - 数字货币市值
Gram - 加密货币行情
Hedera - 数字货币市值
World Liberty - 比特币
Filecoin - 比特币行情
BitMine - BTC行情
币安币 - 数字货币市值
以太坊 - 数字货币市值
Chainlink - 比特币
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
QQQB - 比特币
Hedera - 比特币
Aave - 比特币
Artificial - 比特币
Celo - 比特币
USDC - BTC行情
DODO - 币种排行
JUST - 比特币
PAX Gold - BTC行情
WBETH - 数字货币市值
Aster - 比特币行情
First Digital - 币种排行
Caldera - 比特币行情
Worldcoin - 以太坊ETH价格
Neiro - 比特币行情
Reserve Rights - 币种排行
Zama - 比特币
ONEchain - 比特币
LayerZero - BTC行情
World Liberty - 以太坊ETH价格
NEAR Protocol - 比特币行情
GNS - 比特币行情
Sui - BTC行情
Hedera - 比特币行情
Raydium - 比特币
Solana - 加密货币行情
以太坊 - 数字货币市值