24H 最高$0.000694
24H 最低$0.000645
今日开盘$0.000681
24H 成交量$35.75万
流通市值$2,503.56万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 386 |
NMRNumeraire
|
$9.28 | $9.31 | $8.82 | $37.34万 | $6,633.05万 | 0.22% |
| 648 |
DJTBDJTB
|
$3.98 | $4.06 | $3.94 | $9.10万 | — | -1.73% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.9 | $858.45 | $790.72 | $2,548.01万 | $9,229.09万 | -0.09% |
| 160 |
MITOMitosis
|
$0.00699 | $0.00745 | $0.00662 | $113.77万 | $344.94万 | -3.72% |
| 573 |
BANANAS31Banana For Scale
|
$0.005954 | $0.006005 | $0.005531 | $16.64万 | $5,760.90万 | 3.21% |
| 503 |
TOWNSTowns
|
$0.001107 | $0.001131 | $0.001006 | $23.32万 | $235.88万 | -1.69% |
| 404 |
CGPTChainGPT
|
$0.01771 | $0.01803 | $0.01685 | $34.77万 | $1,648.22万 | 0.17% |
| 541 |
TNSRTensor
|
$0.0252 | $0.0254 | $0.0233 | $19.34万 | $1,866.28万 | -0.40% |
| 163 |
GALAGALA
|
$0.001547 | $0.001559 | $0.001442 | $113.25万 | $7,795.40万 | 0.39% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.28 | $91.30 | $89.56 | $2.25万 | — | 0.17% |
| 530 |
CATICatizen
|
$0.0379 | $0.03804 | $0.03476 | $20.63万 | $2,490.22万 | 2.57% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.33 | $26.26 | $25.11 | $5.99万 | — | -2.43% |
| 679 |
HPEBHPEB
|
$45.38 | $45.74 | $43.80 | $2.33万 | — | 0.96% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 305 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 446 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.291 | $0.273 | $29.36万 | $328.74万 | 0.35% |
| 547 |
IOTXIoTeX
|
$0.002981 | $0.003002 | $0.002814 | $18.92万 | $2,791.94万 | 0.27% |
相关站点
共 40 个
Ether.fi - BTC行情
Solana - 数字货币市值
GNS - 加密货币行情
Caldera - 比特币行情
Worldcoin - 币种排行
Aave - 数字货币市值
Bittensor - 数字货币市值
波场 - 币种排行
Caldera - 币种排行
以太经典 - 比特币
ONEchain - 比特币
Solana - 数字货币市值
USD1 - 加密货币行情
达世币 - 比特币
Render - 加密货币行情
Avalanche - 以太坊ETH价格
World Liberty - 币种排行
Render - 加密货币行情
Arbitrum - 以太坊ETH价格
Tether Gold - 币种排行
United Stables - 币种排行
Ether.fi - 数字货币市值
Avalanche - 比特币
比特现金 - 比特币行情
Raydium - 数字货币市值
Initia - 加密货币行情
Filecoin - 比特币行情
Tokamak - BTC行情
达世币 - 比特币
Bittensor - 数字货币市值
Arbitrum - 数字货币市值
QQQB - 币种排行
Bubblemaps - 以太坊ETH价格
Pump.fun - BTC行情
ONEchain - BTC行情
Ripple USD - 比特币
Uniswap - 比特币行情
Shiba Inu - 币种排行
Avalanche - 数字货币市值
Render - 币种排行