24H 最高$0.0554
24H 最低$0.0515
今日开盘$0.0551
24H 成交量$25.25万
流通市值$1,859.22万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.05472
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 387 |
NMRNumeraire
|
$9.34 | $9.35 | $8.82 | $37.68万 | $6,633.05万 | 0.97% |
| 646 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $9.43万 | — | -0.50% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.74 | $858.45 | $790.72 | $2,649.21万 | $9,229.09万 | -0.15% |
| 162 |
MITOMitosis
|
$0.00715 | $0.00745 | $0.00662 | $114.85万 | $344.94万 | -0.42% |
| 571 |
BANANAS31Banana For Scale
|
$0.005991 | $0.006005 | $0.005531 | $16.94万 | $5,760.90万 | 4.25% |
| 503 |
TOWNSTowns
|
$0.001101 | $0.001126 | $0.001006 | $23.12万 | $235.88万 | -1.17% |
| 398 |
CGPTChainGPT
|
$0.01785 | $0.01803 | $0.01685 | $36.23万 | $1,648.22万 | 1.31% |
| 529 |
TNSRTensor
|
$0.0254 | $0.0255 | $0.0233 | $20.76万 | $1,866.28万 | 1.60% |
| 168 |
GALAGALA
|
$0.001551 | $0.001559 | $0.001442 | $111.66万 | $7,795.40万 | 1.57% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$89.95 | $91.30 | $89.56 | $2.28万 | — | -0.35% |
| 538 |
CATICatizen
|
$0.03808 | $0.03808 | $0.03476 | $20.01万 | $2,490.22万 | 2.84% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 663 |
HIMSBHIMSB
|
$24.97 | $26.26 | $24.78 | $6.25万 | — | -3.52% |
| 681 |
HPEBHPEB
|
$45.45 | $45.74 | $43.80 | $2.38万 | — | 1.20% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 308 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 463 |
ALPINEAlpine F1 Team Fan Token
|
$0.29 | $0.291 | $0.273 | $27.96万 | $328.74万 | 0.69% |
| 551 |
IOTXIoTeX
|
$0.002963 | $0.002982 | $0.002814 | $18.70万 | $2,791.94万 | 0.65% |
相关站点
共 40 个
Ripple USD - 比特币
First Digital - 币种排行
Shiba Inu - BTC行情
Holo - 加密货币行情
BFUSD - BTC行情
Plasma - 比特币行情
USDC - 加密货币行情
United Stables - 币种排行
Gitcoin - 比特币
Bittensor - 比特币
Internet - 比特币行情
Ondo - BTC行情
NEAR Protocol - 比特币
Virtuals - 币种排行
Avalanche - 加密货币行情
Ondo - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 比特币行情
狗币 - 币种排行
Ripple USD - 加密货币行情
Reserve Rights - 币种排行
JUST - 比特币行情
Plasma - 加密货币行情
比特现金 - BTC行情
PAX Gold - 比特币
USDC - 比特币行情
Aave - 比特币
Shiba Inu - 加密货币行情
莱特币 - 数字货币市值
Aave - 比特币行情
Official Trump - 币种排行
RWUSD - 以太坊ETH价格
Reserve Rights - 数字货币市值
Hedera - 比特币行情
Tokamak - 比特币
Aptos - 数字货币市值
Pudgy Penguins - BTC行情
Raydium - 币种排行
Ripple USD - BTC行情
Reserve Rights - 以太坊ETH价格