24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 386 |
NMRNumeraire
|
$9.28 | $9.29 | $8.82 | $37.45万 | $6,633.05万 | 0.22% |
| 647 |
DJTBDJTB
|
$4.01 | $4.06 | $3.94 | $9.11万 | — | -0.74% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$841.27 | $858.45 | $790.72 | $2,533.36万 | $9,229.09万 | 0.80% |
| 160 |
MITOMitosis
|
$0.007 | $0.00745 | $0.00662 | $113.17万 | $344.94万 | -3.71% |
| 575 |
BANANAS31Banana For Scale
|
$0.005993 | $0.005995 | $0.005531 | $16.41万 | $5,760.90万 | 3.74% |
| 503 |
TOWNSTowns
|
$0.001107 | $0.001131 | $0.001006 | $23.31万 | $235.88万 | -1.43% |
| 400 |
CGPTChainGPT
|
$0.01771 | $0.01803 | $0.01685 | $35.07万 | $1,648.22万 | 1.03% |
| 541 |
TNSRTensor
|
$0.0252 | $0.0254 | $0.0233 | $19.17万 | $1,866.28万 | 0.00% |
| 161 |
GALAGALA
|
$0.00155 | $0.001559 | $0.001442 | $112.67万 | $7,795.40万 | 0.78% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 683 |
ZMBZMB
|
$90.28 | $91.30 | $89.56 | $2.25万 | — | 0.17% |
| 525 |
CATICatizen
|
$0.03793 | $0.03793 | $0.03476 | $21.06万 | $2,490.22万 | 2.82% |
| 641 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.27 | $26.26 | $25.11 | $5.98万 | — | -2.81% |
| 680 |
HPEBHPEB
|
$45.34 | $45.74 | $43.80 | $2.32万 | — | 0.73% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 450 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.291 | $0.273 | $28.99万 | $328.74万 | -0.35% |
| 538 |
IOTXIoTeX
|
$0.002976 | $0.003002 | $0.002814 | $19.38万 | $2,791.94万 | 0.51% |
相关站点
共 40 个
Polkadot - 比特币行情
恒星币 - 比特币行情
LayerZero - 币种排行
JUST - 以太坊ETH价格
Plasma - 比特币
恒星币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
LayerZero - 数字货币市值
Tether Gold - 比特币行情
Pump.fun - 比特币行情
USD1 - 比特币行情
EUR - 币种排行
Zama - 比特币
BFUSD - 币种排行
ONEchain - 比特币行情
Ether.fi - BTC行情
Render - 加密货币行情
牛来 - 比特币
波场 - 数字货币市值
Filecoin - BTC行情
币安币 - BTC行情
EUR - 加密货币行情
Avalanche - 比特币行情
恒星币 - 币种排行
MarsCoin - 数字货币市值
PAX Gold - 以太坊ETH价格
BitMine - 以太坊ETH价格
比特现金 - 数字货币市值
Ether.fi - 币种排行
Bittensor - BTC行情
Official Trump - BTC行情
Aave - 币种排行
Pudgy Penguins - 数字货币市值
BitMine - 比特币
United Stables - BTC行情
Aptos - 币种排行
Solana - 加密货币行情
Pepe - 比特币
Zama - 加密货币行情
Uniswap - 以太坊ETH价格