24H 最高$0.00557
24H 最低$0.00519
今日开盘$0.00555
24H 成交量$18.72万
流通市值$1,618.90万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 387 |
NMRNumeraire
|
$9.33 | $9.35 | $8.82 | $37.83万 | $6,633.05万 | 1.19% |
| 646 |
DJTBDJTB
|
$4 | $4.06 | $3.94 | $9.43万 | — | -0.99% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$841.47 | $858.45 | $790.72 | $2,670.52万 | $9,229.09万 | 0.82% |
| 163 |
MITOMitosis
|
$0.00709 | $0.00745 | $0.00662 | $114.06万 | $344.94万 | -0.56% |
| 571 |
BANANAS31Banana For Scale
|
$0.005986 | $0.006005 | $0.005531 | $16.94万 | $5,760.90万 | 4.25% |
| 505 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $23.08万 | $235.88万 | -0.63% |
| 397 |
CGPTChainGPT
|
$0.01789 | $0.01803 | $0.01685 | $36.26万 | $1,648.22万 | 1.53% |
| 529 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0233 | $20.78万 | $1,866.28万 | 1.20% |
| 167 |
GALAGALA
|
$0.001551 | $0.001559 | $0.001442 | $111.78万 | $7,795.40万 | 1.77% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 684 |
ZMBZMB
|
$89.85 | $91.30 | $89.56 | $2.29万 | — | -0.33% |
| 544 |
CATICatizen
|
$0.03813 | $0.03823 | $0.03476 | $19.48万 | $2,490.22万 | 2.97% |
| 643 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 663 |
HIMSBHIMSB
|
$24.89 | $26.26 | $24.78 | $6.27万 | — | -3.94% |
| 681 |
HPEBHPEB
|
$45.6 | $45.74 | $43.80 | $2.38万 | — | 1.54% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 479 |
ALPINEAlpine F1 Team Fan Token
|
$0.291 | $0.293 | $0.273 | $26.36万 | $328.74万 | 0.69% |
| 550 |
IOTXIoTeX
|
$0.002975 | $0.002982 | $0.002814 | $18.84万 | $2,791.94万 | 1.05% |
相关站点
共 40 个
Solana - 比特币行情
Hyperliquid - 数字货币市值
First Digital - 以太坊ETH价格
Zama - 数字货币市值
Polkadot - 币种排行
BFUSD - 以太坊ETH价格
DODO - 数字货币市值
Avalanche - 币种排行
Avalanche - 数字货币市值
Pump.fun - 数字货币市值
以太经典 - 比特币
牛来 - BTC行情
Holo - 比特币行情
QQQB - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币行情
Sui - 加密货币行情
Hyperliquid - 以太坊ETH价格
DODO - BTC行情
DODO - 以太坊ETH价格
QQQB - 数字货币市值
BFUSD - 加密货币行情
Pepe - 币种排行
Render - BTC行情
波场 - 数字货币市值
Initia - BTC行情
Aave - 比特币行情
Filecoin - 数字货币市值
Ether.fi - 比特币
Tether Gold - 币种排行
Starknet - 以太坊ETH价格
比特币 - 币种排行
World Liberty - 比特币行情
BFUSD - 比特币行情
狗币 - 比特币行情
QQQB - 比特币
United Stables - BTC行情
Injective - 数字货币市值
Holo - 币种排行