24H 最高$0.0794
24H 最低$0.073
今日开盘$0.0789
24H 成交量$54.47万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 385 |
NMRNumeraire
|
$9.32 | $9.32 | $8.82 | $37.46万 | $6,633.05万 | 0.76% |
| 648 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $9.11万 | — | -2.22% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.61 | $858.45 | $790.72 | $2,565.46万 | $9,229.09万 | -0.48% |
| 160 |
MITOMitosis
|
$0.00711 | $0.00745 | $0.00662 | $116.20万 | $344.94万 | -2.60% |
| 575 |
BANANAS31Banana For Scale
|
$0.005993 | $0.006005 | $0.005531 | $16.44万 | $5,760.90万 | 4.01% |
| 505 |
TOWNSTowns
|
$0.001107 | $0.001126 | $0.001006 | $22.90万 | $235.88万 | -1.16% |
| 400 |
CGPTChainGPT
|
$0.01789 | $0.01803 | $0.01685 | $35.46万 | $1,648.22万 | 1.25% |
| 546 |
TNSRTensor
|
$0.0252 | $0.0253 | $0.0233 | $19.08万 | $1,866.28万 | -0.40% |
| 165 |
GALAGALA
|
$0.001553 | $0.001559 | $0.001442 | $112.14万 | $7,795.40万 | 1.11% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 682 |
ZMBZMB
|
$90 | $91.30 | $89.56 | $2.29万 | — | -0.20% |
| 537 |
CATICatizen
|
$0.03789 | $0.03804 | $0.03476 | $19.89万 | $2,490.22万 | 2.46% |
| 642 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 664 |
HIMSBHIMSB
|
$25.17 | $26.26 | $25.08 | $6.01万 | — | -2.97% |
| 681 |
HPEBHPEB
|
$45.19 | $45.74 | $43.80 | $2.33万 | — | 0.56% |
| 227 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 449 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.291 | $0.273 | $29.20万 | $328.74万 | 0.00% |
| 559 |
IOTXIoTeX
|
$0.002981 | $0.002982 | $0.002814 | $18.23万 | $2,791.94万 | 0.37% |
相关站点
共 40 个
大零币 - 币种排行
Bubblemaps - 加密货币行情
USDC - 加密货币行情
牛来 - 数字货币市值
World Liberty - 数字货币市值
Initia - BTC行情
NEAR Protocol - 币种排行
瑞波币 - 比特币
币安币 - 加密货币行情
Test - BTC行情
Uniswap - 比特币行情
以太坊 - 比特币
MarsCoin - 数字货币市值
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - 币种排行
莱特币 - 比特币
Pump.fun - 比特币行情
达世币 - 以太坊ETH价格
USD1 - 币种排行
Hyperliquid - 以太坊ETH价格
Ripple USD - 加密货币行情
World Liberty - BTC行情
达世币 - 比特币
牛来 - 加密货币行情
Test - 比特币
ONEchain - 币种排行
DODO - 比特币
Aptos - 以太坊ETH价格
BitMine - 币种排行
Gram - 比特币行情
Solana - 加密货币行情
Sui - 比特币行情
MarsCoin - 以太坊ETH价格
DODO - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nexpace - 数字货币市值
Sui - BTC行情
Official Trump - BTC行情